Intact - Lagerpris

Lagerpris
220.87
Daglig Endre
0.08 0.04%
Månedlig
-3.02%
Årlig
11.99%
Q2 Forventning
227.19
Pris Chg Dag År Dato
Arch Capital 100.79 1.58 1.59% 42.38% 2024-06-18
AGF Management 8.31 0.05 0.61% 10.65% 2024-06-18
Axis Capital 70.79 1.16 1.67% 29.79% 2024-06-18
Bank Of Montreal 115.46 0.49 0.43% -2.86% 2024-06-18
Bank of Nova Scotia 63.42 -0.23 -0.36% -4.65% 2024-06-18
Cincinnati Financial 113.65 -0.19 -0.17% 14.88% 2024-06-18
CI Financial 14.13 -0.14 -0.98% -4.91% 2024-06-18
CIBC 65.64 0.49 0.75% 12.47% 2024-06-18
CNA Financial 44.29 0.62 1.42% 15.49% 2024-06-18
Canadian Western Bank 42.35 0.52 1.24% 71.25% 2024-06-18
ECN Capital 1.76 0.04 2.33% -41.91% 2024-06-18
Element Financial 24.08 0.10 0.42% 18.21% 2024-06-18
EQB 90.64 0.95 1.06% 31.27% 2024-06-18
Erie Indemnity 359.68 4.24 1.19% 70.37% 2024-06-18
First American Financial 53.16 -0.46 -0.85% -6.58% 2024-06-18
Fairfax Financial 1,531.61 10.56 0.69% 56.35% 2024-06-18
First National 35.68 0.16 0.45% -7.16% 2024-06-18
Fidelity National Financial 49.14 0.22 0.45% 42.64% 2024-06-18
Great West Lifeco 39.23 -0.01 -0.03% 2.67% 2024-06-18
Industrial Alliance 85.77 0.24 0.28% -5.31% 2024-06-18
Intact 220.87 0.08 0.04% 11.99% 2024-06-18
IGM Financial 36.91 0.12 0.33% -8.55% 2024-06-18
Kemper 59.18 0.95 1.63% 24.62% 2024-06-18
Loews 76.17 0.91 1.21% 31.12% 2024-06-18
Laurentian Bank Of Canada 26.38 0.45 1.74% -20.69% 2024-06-18
Mercury General 51.15 -0.60 -1.16% 65.91% 2024-06-18
Manulife Financial 35.01 0.03 0.09% 39.54% 2024-06-18
Markel 1,556.91 2.86 0.18% 16.47% 2024-06-18
National Bank Of Canada 107.40 1.19 1.12% 9.04% 2024-06-18
Old Republic International 30.26 0.30 1.00% 23.16% 2024-06-18
Power Of Canada 37.91 -0.29 -0.76% 7.97% 2024-06-18
Royal Bank of Canada 142.33 0.05 0.04% 13.54% 2024-06-18
Selective 92.21 0.34 0.37% -5.45% 2024-06-18
Sun Life Financial 66.26 0.61 0.93% -0.88% 2024-06-18
Stewart Information Services 62.23 0.58 0.94% 42.73% 2024-06-18
TD Bank 74.40 0.52 0.70% -8.00% 2024-06-18
Hanover 121.05 -2.26 -1.83% 6.25% 2024-06-18
W.R. Berkley 80.15 0.31 0.39% 37.13% 2024-06-18

Pris Dag År Dato
TSX 21611 23.42 0.11% 8.41% 2024-06-18
Canada TSX 60 Index 1289 0.49 0.04% 7.51% 2024-06-18